新闻中心
 企业列表新闻列表
推荐企业新闻
联系方式
|
新闻中心 智通港股52周新高、新低统计｜2月20日
发布时间：2025-03-03 浏览次数：9 返回列表
股票名称 | 收盘价 | 最高价 | 创高率 | 6.440 | 6.520 | 31.45% | 0.070 | 0.132 | 26.92% | 21.200 | 22.500 | 26.69% | 0.600 | 0.630 | 26.00% | 0.550 | 0.700 | 22.81% | 6.080 | 6.250 | 12.61% | 14.540 | 17.040 | 12.40% | 6.340 | 6.460 | 11.76% | 1.880 | 2.080 | 11.23% | 13.200 | 13.640 | 10.98% | 22.850 | 23.250 | 10.71% | 8.320 | 8.360 | 10.14% | 2.200 | 2.460 | 9.82% | 4.780 | 4.920 | 9.33% | 0.110 | 0.130 | 9.24% | 14.560 | 15.040 | 7.58% | 9.050 | 9.550 | 6.94% | 0.810 | 0.820 | 6.49% | 7.560 | 8.000 | 5.26% | 31.150 | 31.850 | 4.77% | 2.380 | 2.450 | 4.70% | 1.482 | 1.600 | 4.30% | 36.200 | 37.300 | 3.76% | 49.000 | 50.800 | 3.04% | 49.150 | 50.900 | 2.83% | 0.160 | 0.190 | 2.70% | 1.180 | 1.180 | 2.61% | 3.640 | 3.640 | 2.54% | 5.680 | 5.720 | 2.51% | 45.900 | 47.500 | 2.48% | 0.820 | 0.830 | 2.47% | 2.970 | 3.000 | 2.39% | 0.123 | 0.129 | 2.38% | 350.000 | 353.600 | 2.37% | 10.940 | 12.300 | 2.33% | 11.780 | 13.180 | 2.33% | 375.000 | 381.000 | 2.31% | 0.380 | 0.460 | 2.22% | 37.900 | 38.600 | 2.12% | 0.099 | 0.102 | 2.00% | 12.040 | 12.260 | 2.00% | 31.050 | 32.050 | 1.75% | 19.660 | 19.700 | 1.65% | 1.230 | 1.240 | 1.64% | 29.850 | 29.950 | 1.53% | 12.720 | 13.400 | 1.52% | 8.680 | 8.770 | 1.50% | 8.070 | 8.190 | 1.49% | 1.410 | 1.430 | 1.42% | 0.195 | 0.218 | 1.40% | 7.720 | 7.880 | 1.29% | 11.340 | 12.200 | 0.99% | 8.620 | 8.690 | 0.81% | 13.900 | 13.900 | 0.72% | 3.170 | 3.190 | 0.63% | 12.180 | 13.020 | 0.62% | 272.500 | 272.500 | 0.59% | 1.910 | 1.920 | 0.52% | 107.500 | 108.000 | 0.51% | 10.820 | 10.880 | 0.46% | 111.100 | 111.500 | 0.45% | 2.430 | 2.450 | 0.41% | 25.400 | 25.450 | 0.39% | 42.860 | 42.860 | 0.37% | 27.200 | 27.200 | 0.37% | 2.970 | 2.980 | 0.34% | 7.610 | 7.650 | 0.26% | 2,119.000 | 2,120 | 0.24% | 4.290 | 4.310 | 0.23% | 1,978.500 | 1,981 | 0.20% | 1,088.150 | 1,088 | 0.03% | 1,148.400 | 1,149 | 0.03% | |